Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1000.0 | 1004.0 | 995.0 | 1000.0 | 3300.00 |
| 07 Jun, 2024 | 999.0 | 1000.0 | 998.0 | 1000.0 | 4300.00 |
| 06 Jun, 2024 | 1006.0 | 1006.0 | 995.0 | 999.0 | 6200.00 |
| 05 Jun, 2024 | 995.0 | 1008.0 | 994.0 | 1005.0 | 2800.00 |
| 04 Jun, 2024 | 999.0 | 1002.0 | 996.0 | 996.0 | 8400.00 |
| 03 Jun, 2024 | 1000.0 | 1019.0 | 998.0 | 999.0 | 44.4 Thousand |
| 31 May, 2024 | 1011.0 | 1025.0 | 1004.0 | 1025.0 | 26.3 Thousand |
| 30 May, 2024 | 1000.0 | 1000.0 | 982.0 | 996.0 | 9500.00 |
| 29 May, 2024 | 1009.0 | 1009.0 | 991.0 | 1000.0 | 3700.00 |
| 28 May, 2024 | 991.0 | 1001.0 | 991.0 | 996.0 | 13.1 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD