Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 898.0 | 902.0 | 898.0 | 902.0 | 4800.00 |
| 11 Mar, 2024 | 906.0 | 906.0 | 897.0 | 899.0 | 14.8 Thousand |
| 08 Mar, 2024 | 900.0 | 913.0 | 900.0 | 902.0 | 16.4 Thousand |
| 07 Mar, 2024 | 901.0 | 906.0 | 898.0 | 898.0 | 6300.00 |
| 06 Mar, 2024 | 899.0 | 905.0 | 898.0 | 900.0 | 7200.00 |
| 05 Mar, 2024 | 894.0 | 901.0 | 894.0 | 899.0 | 5700.00 |
| 04 Mar, 2024 | 893.0 | 901.0 | 893.0 | 901.0 | 9500.00 |
| 01 Mar, 2024 | 902.0 | 902.0 | 896.0 | 900.0 | 10 Thousand |
| 29 Feb, 2024 | 900.0 | 900.0 | 898.0 | 898.0 | 5600.00 |
| 28 Feb, 2024 | 904.0 | 909.0 | 897.0 | 902.0 | 9700.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD