Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 884.0 902.0 884.0 895.0 22.4 Thousand
08 Feb, 2024 886.0 890.0 881.0 886.0 5600.00
07 Feb, 2024 885.0 889.0 884.0 886.0 3200.00
06 Feb, 2024 888.0 891.0 884.0 887.0 15.4 Thousand
05 Feb, 2024 888.0 895.0 884.0 894.0 8900.00
02 Feb, 2024 895.0 895.0 886.0 887.0 4600.00
01 Feb, 2024 876.0 893.0 876.0 892.0 12.2 Thousand
31 Jan, 2024 888.0 897.0 881.0 885.0 13.3 Thousand
30 Jan, 2024 891.0 901.0 880.0 894.0 27.7 Thousand
29 Jan, 2024 878.0 895.0 878.0 895.0 9300.00