Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 845.0 | 896.0 | 844.0 | 872.0 | 48.4 Thousand |
| 11 Jan, 2024 | 852.0 | 853.0 | 846.0 | 848.0 | 19.4 Thousand |
| 10 Jan, 2024 | 843.0 | 861.0 | 843.0 | 851.0 | 14.2 Thousand |
| 09 Jan, 2024 | 845.0 | 845.0 | 841.0 | 842.0 | 4100.00 |
| 05 Jan, 2024 | 834.0 | 843.0 | 833.0 | 839.0 | 11.2 Thousand |
| 04 Jan, 2024 | 831.0 | 839.0 | 828.0 | 836.0 | 4600.00 |
| 29 Dec, 2023 | 830.0 | 833.0 | 830.0 | 831.0 | 2300.00 |
| 28 Dec, 2023 | 829.0 | 835.0 | 829.0 | 830.0 | 6800.00 |
| 27 Dec, 2023 | 831.0 | 834.0 | 825.0 | 830.0 | 36.8 Thousand |
| 26 Dec, 2023 | 822.0 | 834.0 | 822.0 | 829.0 | 13.2 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD