Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 832.0 835.0 807.0 826.0 61.2 Thousand
22 Dec, 2023 830.0 842.0 828.0 830.0 5100.00
21 Dec, 2023 833.0 833.0 826.0 830.0 4400.00
20 Dec, 2023 825.0 832.0 825.0 830.0 7000.00
19 Dec, 2023 822.0 830.0 822.0 825.0 6100.00
18 Dec, 2023 839.0 839.0 821.0 822.0 12.5 Thousand
15 Dec, 2023 839.0 843.0 830.0 839.0 12.3 Thousand
14 Dec, 2023 850.0 852.0 832.0 838.0 18.5 Thousand
13 Dec, 2023 850.0 851.0 846.0 846.0 5000.00
12 Dec, 2023 842.0 853.0 838.0 853.0 15 Thousand