Cerespo Co., Ltd. (9625.T)

JPY 1024.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 882.0 884.0 875.0 880.0 2700.00
22 Nov, 2023 870.0 884.0 867.0 881.0 7600.00
21 Nov, 2023 873.0 873.0 868.0 871.0 12 Thousand
20 Nov, 2023 884.0 884.0 872.0 874.0 2300.00
17 Nov, 2023 875.0 878.0 875.0 876.0 2300.00
16 Nov, 2023 877.0 881.0 875.0 877.0 6700.00
15 Nov, 2023 888.0 888.0 884.0 887.0 1300.00
14 Nov, 2023 883.0 885.0 883.0 883.0 10.7 Thousand
13 Nov, 2023 888.0 890.0 883.0 883.0 10.3 Thousand
10 Nov, 2023 891.0 906.0 891.0 906.0 5600.00