Cerespo Co., Ltd. (9625.T)
JPY 1024.0
(1.49%)
JPY 1024.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 885.0 | 899.0 | 885.0 | 899.0 | 3500.00 |
| 08 Nov, 2023 | 893.0 | 893.0 | 885.0 | 887.0 | 5200.00 |
| 07 Nov, 2023 | 892.0 | 897.0 | 887.0 | 893.0 | 4000.00 |
| 06 Nov, 2023 | 890.0 | 898.0 | 880.0 | 890.0 | 8200.00 |
| 02 Nov, 2023 | 876.0 | 890.0 | 876.0 | 885.0 | 1900.00 |
| 01 Nov, 2023 | 875.0 | 876.0 | 875.0 | 876.0 | 600.00 |
| 31 Oct, 2023 | 868.0 | 877.0 | 868.0 | 877.0 | 1500.00 |
| 30 Oct, 2023 | 887.0 | 888.0 | 874.0 | 876.0 | 1200.00 |
| 27 Oct, 2023 | 870.0 | 878.0 | 869.0 | 874.0 | 1700.00 |
| 26 Oct, 2023 | 880.0 | 887.0 | 872.0 | 874.0 | 8100.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD