Cerespo Co., Ltd. (9625.T)

JPY 1016.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 883.0 892.0 878.0 880.0 2400.00
24 Oct, 2023 884.0 886.0 871.0 874.0 10.1 Thousand
23 Oct, 2023 887.0 891.0 884.0 884.0 3100.00
20 Oct, 2023 896.0 896.0 891.0 896.0 1200.00
19 Oct, 2023 886.0 898.0 885.0 896.0 4200.00
18 Oct, 2023 896.0 896.0 888.0 889.0 1100.00
17 Oct, 2023 893.0 899.0 888.0 895.0 1800.00
16 Oct, 2023 895.0 895.0 888.0 893.0 2300.00
13 Oct, 2023 900.0 900.0 895.0 895.0 5500.00
12 Oct, 2023 889.0 897.0 889.0 897.0 1100.00