Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 841.0 | 844.0 | 836.0 | 840.0 | 21 Thousand |
| 08 Dec, 2023 | 852.0 | 853.0 | 841.0 | 841.0 | 6700.00 |
| 07 Dec, 2023 | 866.0 | 871.0 | 835.0 | 848.0 | 21.8 Thousand |
| 06 Dec, 2023 | 870.0 | 872.0 | 865.0 | 869.0 | 2800.00 |
| 05 Dec, 2023 | 869.0 | 871.0 | 862.0 | 869.0 | 5100.00 |
| 04 Dec, 2023 | 870.0 | 870.0 | 865.0 | 869.0 | 4500.00 |
| 01 Dec, 2023 | 861.0 | 871.0 | 856.0 | 871.0 | 27.5 Thousand |
| 30 Nov, 2023 | 878.0 | 878.0 | 870.0 | 871.0 | 5700.00 |
| 29 Nov, 2023 | 875.0 | 880.0 | 875.0 | 880.0 | 1900.00 |
| 28 Nov, 2023 | 872.0 | 873.0 | 872.0 | 873.0 | 1200.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD