Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 875.0 876.0 867.0 876.0 10.1 Thousand
25 Jan, 2024 872.0 875.0 869.0 875.0 6200.00
24 Jan, 2024 861.0 870.0 861.0 867.0 9700.00
23 Jan, 2024 853.0 863.0 853.0 863.0 7700.00
22 Jan, 2024 838.0 858.0 827.0 853.0 23.9 Thousand
19 Jan, 2024 847.0 861.0 846.0 850.0 33.4 Thousand
18 Jan, 2024 844.0 862.0 844.0 862.0 16 Thousand
17 Jan, 2024 855.0 865.0 853.0 857.0 17.6 Thousand
16 Jan, 2024 846.0 870.0 844.0 865.0 27 Thousand
15 Jan, 2024 846.0 870.0 844.0 865.0 14.3 Thousand