Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 902.0 904.0 894.0 898.0 13.8 Thousand
26 Feb, 2024 903.0 906.0 895.0 905.0 22.5 Thousand
22 Feb, 2024 898.0 907.0 897.0 903.0 11.4 Thousand
21 Feb, 2024 903.0 904.0 896.0 901.0 8000.00
20 Feb, 2024 902.0 907.0 901.0 903.0 9400.00
19 Feb, 2024 896.0 896.0 896.0 896.0 400.00
16 Feb, 2024 887.0 897.0 880.0 890.0 11.8 Thousand
15 Feb, 2024 908.0 915.0 880.0 887.0 33 Thousand
14 Feb, 2024 900.0 911.0 887.0 903.0 35.1 Thousand
13 Feb, 2024 880.0 900.0 880.0 900.0 39.3 Thousand