Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 923.0 | 923.0 | 918.0 | 919.0 | 16.5 Thousand |
| 26 Mar, 2024 | 923.0 | 923.0 | 920.0 | 922.0 | 8300.00 |
| 25 Mar, 2024 | 928.0 | 928.0 | 921.0 | 923.0 | 10.2 Thousand |
| 22 Mar, 2024 | 920.0 | 926.0 | 919.0 | 921.0 | 19.7 Thousand |
| 21 Mar, 2024 | 906.0 | 922.0 | 905.0 | 917.0 | 30.8 Thousand |
| 19 Mar, 2024 | 902.0 | 905.0 | 902.0 | 902.0 | 3000.00 |
| 18 Mar, 2024 | 901.0 | 908.0 | 901.0 | 904.0 | 15.5 Thousand |
| 15 Mar, 2024 | 903.0 | 906.0 | 900.0 | 902.0 | 10.1 Thousand |
| 14 Mar, 2024 | 904.0 | 904.0 | 899.0 | 900.0 | 6400.00 |
| 13 Mar, 2024 | 905.0 | 905.0 | 895.0 | 899.0 | 27.4 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD