AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1580.0 1599.0 1513.0 1518.0 37.5 Thousand
28 Feb, 2025 1600.0 1665.0 1545.0 1577.0 60.6 Thousand
27 Feb, 2025 1535.0 1617.0 1501.0 1608.0 71.3 Thousand
26 Feb, 2025 1481.0 1539.0 1456.0 1532.0 35.7 Thousand
25 Feb, 2025 1567.0 1567.0 1490.0 1496.0 39.9 Thousand
21 Feb, 2025 1527.0 1600.0 1500.0 1569.0 68.7 Thousand
20 Feb, 2025 1506.0 1540.0 1500.0 1500.0 44.2 Thousand
19 Feb, 2025 1455.0 1545.0 1455.0 1507.0 51.9 Thousand
18 Feb, 2025 1445.0 1500.0 1436.0 1470.0 71.3 Thousand
17 Feb, 2025 1350.0 1420.0 1305.0 1406.0 119.4 Thousand