AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1485.0 | 1485.0 | 1422.0 | 1442.0 | 46.2 Thousand |
| 13 Feb, 2025 | 1505.0 | 1510.0 | 1440.0 | 1510.0 | 26 Thousand |
| 12 Feb, 2025 | 1505.0 | 1555.0 | 1495.0 | 1514.0 | 28.1 Thousand |
| 10 Feb, 2025 | 1511.0 | 1543.0 | 1502.0 | 1502.0 | 14.9 Thousand |
| 07 Feb, 2025 | 1531.0 | 1573.0 | 1515.0 | 1534.0 | 23.2 Thousand |
| 06 Feb, 2025 | 1549.0 | 1579.0 | 1520.0 | 1538.0 | 18.6 Thousand |
| 05 Feb, 2025 | 1486.0 | 1546.0 | 1486.0 | 1537.0 | 26.5 Thousand |
| 04 Feb, 2025 | 1496.0 | 1529.0 | 1475.0 | 1491.0 | 16.2 Thousand |
| 03 Feb, 2025 | 1519.0 | 1519.0 | 1472.0 | 1490.0 | 28.9 Thousand |
| 31 Jan, 2025 | 1550.0 | 1550.0 | 1495.0 | 1512.0 | 22.3 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN