AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1557.0 | 1600.0 | 1535.0 | 1563.0 | 60.8 Thousand |
| 14 Mar, 2025 | 1441.0 | 1520.0 | 1413.0 | 1517.0 | 52.4 Thousand |
| 13 Mar, 2025 | 1478.0 | 1489.0 | 1420.0 | 1423.0 | 43.5 Thousand |
| 12 Mar, 2025 | 1480.0 | 1497.0 | 1460.0 | 1477.0 | 33.1 Thousand |
| 11 Mar, 2025 | 1535.0 | 1535.0 | 1471.0 | 1497.0 | 62.7 Thousand |
| 10 Mar, 2025 | 1581.0 | 1600.0 | 1525.0 | 1565.0 | 59.5 Thousand |
| 07 Mar, 2025 | 1549.0 | 1647.0 | 1549.0 | 1565.0 | 118.4 Thousand |
| 06 Mar, 2025 | 1539.0 | 1571.0 | 1519.0 | 1520.0 | 63.5 Thousand |
| 05 Mar, 2025 | 1500.0 | 1539.0 | 1475.0 | 1511.0 | 41.2 Thousand |
| 04 Mar, 2025 | 1515.0 | 1515.0 | 1445.0 | 1472.0 | 32.9 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN