AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1760.0 1782.0 1734.0 1753.0 29.3 Thousand
14 Apr, 2025 1716.0 1776.0 1685.0 1746.0 38.4 Thousand
11 Apr, 2025 1625.0 1710.0 1541.0 1676.0 39.5 Thousand
10 Apr, 2025 1648.0 1688.0 1613.0 1660.0 35.2 Thousand
09 Apr, 2025 1596.0 1596.0 1500.0 1528.0 50 Thousand
08 Apr, 2025 1521.0 1636.0 1521.0 1636.0 58.4 Thousand
07 Apr, 2025 1444.0 1560.0 1386.0 1440.0 84.6 Thousand
04 Apr, 2025 1751.0 1761.0 1614.0 1674.0 74.3 Thousand
03 Apr, 2025 1736.0 1790.0 1736.0 1790.0 40.7 Thousand
02 Apr, 2025 1750.0 1795.0 1747.0 1792.0 35.9 Thousand