AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1540.0 | 1570.0 | 1500.0 | 1527.0 | 27.3 Thousand |
| 29 Jan, 2025 | 1503.0 | 1573.0 | 1482.0 | 1540.0 | 55.9 Thousand |
| 28 Jan, 2025 | 1500.0 | 1524.0 | 1459.0 | 1473.0 | 31.2 Thousand |
| 27 Jan, 2025 | 1390.0 | 1540.0 | 1389.0 | 1485.0 | 103.1 Thousand |
| 24 Jan, 2025 | 1329.0 | 1395.0 | 1311.0 | 1362.0 | 18.6 Thousand |
| 23 Jan, 2025 | 1346.0 | 1347.0 | 1302.0 | 1330.0 | 7800.00 |
| 22 Jan, 2025 | 1368.0 | 1380.0 | 1336.0 | 1336.0 | 7100.00 |
| 21 Jan, 2025 | 1401.0 | 1401.0 | 1351.0 | 1361.0 | 13 Thousand |
| 20 Jan, 2025 | 1350.0 | 1404.0 | 1340.0 | 1401.0 | 28.2 Thousand |
| 17 Jan, 2025 | 1318.0 | 1349.0 | 1300.0 | 1349.0 | 18 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN