Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3285.0 3334.0 3270.0 3305.0 1.48 Million
06 Feb, 2024 3362.0 3385.0 3275.0 3280.0 1.89 Million
05 Feb, 2024 3399.0 3450.0 3342.0 3402.0 1.94 Million
02 Feb, 2024 3445.0 3567.0 3385.0 3440.0 2.35 Million
01 Feb, 2024 3380.0 3438.0 3352.0 3429.0 1.77 Million
31 Jan, 2024 3339.0 3424.0 3317.0 3401.0 2.55 Million
30 Jan, 2024 3335.0 3341.0 3304.0 3309.0 1.36 Million
29 Jan, 2024 3307.0 3361.0 3306.0 3330.0 1.27 Million
26 Jan, 2024 3315.0 3315.0 3261.0 3295.0 1.35 Million
25 Jan, 2024 3300.0 3313.0 3258.0 3297.0 1.55 Million