Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3367.0 3384.0 3316.0 3326.0 1.21 Million
23 Jan, 2024 3380.0 3402.0 3326.0 3334.0 1.33 Million
22 Jan, 2024 3332.0 3408.0 3314.0 3404.0 1.34 Million
19 Jan, 2024 3417.0 3430.0 3290.0 3327.0 2.18 Million
18 Jan, 2024 3478.0 3536.0 3410.0 3410.0 1.23 Million
17 Jan, 2024 3480.0 3574.0 3457.0 3476.0 1.51 Million
16 Jan, 2024 3526.0 3550.0 3494.0 3504.0 993.1 Thousand
15 Jan, 2024 3415.0 3528.0 3415.0 3524.0 1.05 Million
12 Jan, 2024 3484.0 3484.0 3398.0 3401.0 1.42 Million
11 Jan, 2024 3555.0 3564.0 3446.0 3456.0 2.49 Million