Tokyo Gas Co.,Ltd. (9531.T)

JPY 4692.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4695.0 4733.0 4670.0 4692.0 1.34 Million
15 Apr, 2025 4850.0 4879.0 4584.0 4630.0 2.76 Million
14 Apr, 2025 4800.0 4887.0 4789.0 4870.0 488.6 Thousand
11 Apr, 2025 4625.0 4787.0 4606.0 4759.0 1.81 Million
10 Apr, 2025 4608.0 4766.0 4580.0 4744.0 1.95 Million
09 Apr, 2025 4541.0 4569.0 4454.0 4524.0 1.35 Million
08 Apr, 2025 4531.0 4610.0 4486.0 4544.0 1.67 Million
07 Apr, 2025 4657.0 4798.0 4445.0 4472.0 2.69 Million
04 Apr, 2025 4717.0 4830.0 4655.0 4719.0 1.8 Million
03 Apr, 2025 4608.0 4719.0 4600.0 4700.0 1.68 Million