Tokyo Gas Co.,Ltd. (9531.T)
JPY 4748.0
(-0.08%)
JPY 4748.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4722.0 | 4794.0 | 4722.0 | 4763.0 | 273.3 Thousand |
| 04 Jun, 2025 | 4695.0 | 4748.0 | 4690.0 | 4722.0 | 239 Thousand |
| 03 Jun, 2025 | 4832.0 | 4847.0 | 4766.0 | 4767.0 | 298.3 Thousand |
| 02 Jun, 2025 | 4825.0 | 4872.0 | 4816.0 | 4861.0 | 246.2 Thousand |
| 30 May, 2025 | 4727.0 | 4845.0 | 4725.0 | 4845.0 | 4.7 Million |
| 29 May, 2025 | 4740.0 | 4791.0 | 4718.0 | 4761.0 | 1.25 Million |
| 28 May, 2025 | 4781.0 | 4825.0 | 4742.0 | 4767.0 | 1.3 Million |
| 27 May, 2025 | 4818.0 | 4862.0 | 4755.0 | 4770.0 | 978.5 Thousand |
| 26 May, 2025 | 4750.0 | 4800.0 | 4717.0 | 4800.0 | 1.04 Million |
| 23 May, 2025 | 4665.0 | 4734.0 | 4654.0 | 4713.0 | 1.27 Million |
CLBR
5440
CIBUS
CFC
FCELB
2293