Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4781.0 4825.0 4742.0 4767.0 1.3 Million
27 May, 2025 4818.0 4862.0 4755.0 4770.0 978.5 Thousand
26 May, 2025 4750.0 4800.0 4717.0 4800.0 1.04 Million
23 May, 2025 4665.0 4734.0 4654.0 4713.0 1.27 Million
22 May, 2025 4678.0 4704.0 4636.0 4665.0 1.39 Million
21 May, 2025 4650.0 4697.0 4632.0 4660.0 1.21 Million
20 May, 2025 4702.0 4755.0 4602.0 4602.0 1.83 Million
19 May, 2025 4634.0 4689.0 4574.0 4681.0 1.14 Million
16 May, 2025 4729.0 4730.0 4586.0 4632.0 1.48 Million
15 May, 2025 4688.0 4736.0 4650.0 4669.0 1.1 Million