Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3253.0 3321.0 3236.0 3303.0 1.6 Million
21 Feb, 2024 3262.0 3289.0 3242.0 3276.0 1.76 Million
20 Feb, 2024 3253.0 3253.0 3210.0 3249.0 1.27 Million
19 Feb, 2024 3127.0 3225.0 3114.0 3216.0 1.16 Million
16 Feb, 2024 3140.0 3182.0 3112.0 3142.0 899 Thousand
15 Feb, 2024 3136.0 3147.0 3086.0 3122.0 1.39 Million
14 Feb, 2024 3170.0 3178.0 3103.0 3134.0 1.39 Million
13 Feb, 2024 3169.0 3206.0 3137.0 3193.0 1.6 Million
09 Feb, 2024 3193.0 3211.0 3148.0 3178.0 1.38 Million
08 Feb, 2024 3287.0 3292.0 3212.0 3213.0 1.52 Million