Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3562.0 3571.0 3486.0 3511.0 1.32 Million
26 Mar, 2024 3517.0 3529.0 3476.0 3496.0 1.17 Million
25 Mar, 2024 3560.0 3564.0 3499.0 3521.0 1.03 Million
22 Mar, 2024 3553.0 3591.0 3519.0 3561.0 1.07 Million
21 Mar, 2024 3595.0 3595.0 3528.0 3553.0 1.27 Million
19 Mar, 2024 3514.0 3614.0 3510.0 3549.0 1.3 Million
18 Mar, 2024 3520.0 3607.0 3501.0 3549.0 1.7 Million
15 Mar, 2024 3462.0 3480.0 3403.0 3433.0 3.63 Million
14 Mar, 2024 3365.0 3445.0 3349.0 3424.0 1.33 Million
13 Mar, 2024 3315.0 3365.0 3276.0 3309.0 1.32 Million