Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4065.0 4092.0 4024.0 4043.0 1.34 Million
23 Apr, 2024 4000.0 4124.0 3999.0 4055.0 2 Million
22 Apr, 2024 3828.0 3945.0 3828.0 3945.0 1.15 Million
19 Apr, 2024 3757.0 3776.0 3691.0 3758.0 928.9 Thousand
18 Apr, 2024 3763.0 3819.0 3713.0 3802.0 801.4 Thousand
17 Apr, 2024 3819.0 3829.0 3722.0 3735.0 1.25 Million
16 Apr, 2024 3867.0 3896.0 3775.0 3796.0 1.35 Million
15 Apr, 2024 3822.0 3956.0 3814.0 3891.0 1.23 Million
12 Apr, 2024 3857.0 3899.0 3801.0 3849.0 1.59 Million
11 Apr, 2024 3706.0 3892.0 3692.0 3845.0 2.34 Million