Tokyo Gas Co.,Ltd. (9531.T)
JPY 4748.0
(-0.08%)
JPY 4748.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3470.0 | 3505.0 | 3399.0 | 3413.0 | 1.28 Million |
| 13 May, 2024 | 3484.0 | 3502.0 | 3441.0 | 3477.0 | 1.08 Million |
| 10 May, 2024 | 3510.0 | 3579.0 | 3499.0 | 3511.0 | 1.38 Million |
| 09 May, 2024 | 3431.0 | 3504.0 | 3420.0 | 3485.0 | 1.17 Million |
| 08 May, 2024 | 3479.0 | 3499.0 | 3421.0 | 3462.0 | 1.45 Million |
| 07 May, 2024 | 3549.0 | 3587.0 | 3503.0 | 3514.0 | 1.72 Million |
| 02 May, 2024 | 3590.0 | 3659.0 | 3559.0 | 3565.0 | 1.29 Million |
| 01 May, 2024 | 3529.0 | 3642.0 | 3510.0 | 3591.0 | 1.61 Million |
| 30 Apr, 2024 | 3615.0 | 3617.0 | 3509.0 | 3539.0 | 2.71 Million |
| 26 Apr, 2024 | 3500.0 | 3624.0 | 3457.0 | 3589.0 | 3.59 Million |
CLBR
5440
CIBUS
CFC
FCELB
2293