Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3413.0 3469.0 3411.0 3450.0 1.27 Million
27 May, 2024 3350.0 3441.0 3350.0 3441.0 1.06 Million
24 May, 2024 3297.0 3381.0 3294.0 3357.0 1.11 Million
23 May, 2024 3314.0 3366.0 3293.0 3338.0 1.29 Million
22 May, 2024 3470.0 3487.0 3325.0 3325.0 1.84 Million
21 May, 2024 3497.0 3544.0 3490.0 3509.0 1.04 Million
20 May, 2024 3399.0 3526.0 3388.0 3518.0 1.25 Million
17 May, 2024 3350.0 3410.0 3350.0 3389.0 1.01 Million
16 May, 2024 3325.0 3400.0 3320.0 3373.0 1.48 Million
15 May, 2024 3394.0 3406.0 3323.0 3327.0 1.78 Million