Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3601.0 3662.0 3560.0 3564.0 1.4 Million
10 Jun, 2024 3481.0 3618.0 3480.0 3582.0 1.27 Million
07 Jun, 2024 3542.0 3552.0 3450.0 3482.0 1.18 Million
06 Jun, 2024 3526.0 3564.0 3504.0 3551.0 1.26 Million
05 Jun, 2024 3556.0 3590.0 3518.0 3521.0 1.99 Million
04 Jun, 2024 3571.0 3599.0 3501.0 3566.0 1.39 Million
03 Jun, 2024 3563.0 3603.0 3559.0 3571.0 1.52 Million
31 May, 2024 3444.0 3535.0 3442.0 3525.0 3.76 Million
30 May, 2024 3348.0 3408.0 3332.0 3387.0 1.62 Million
29 May, 2024 3451.0 3480.0 3411.0 3411.0 1.26 Million