Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3497.0 3534.0 3462.0 3516.0 1.38 Million
24 Jun, 2024 3535.0 3539.0 3475.0 3497.0 1.39 Million
21 Jun, 2024 3552.0 3610.0 3523.0 3523.0 3.7 Million
20 Jun, 2024 3496.0 3547.0 3493.0 3540.0 929 Thousand
19 Jun, 2024 3513.0 3569.0 3513.0 3523.0 1.06 Million
18 Jun, 2024 3540.0 3583.0 3496.0 3517.0 1.31 Million
17 Jun, 2024 3524.0 3598.0 3523.0 3548.0 1.03 Million
14 Jun, 2024 3488.0 3586.0 3483.0 3534.0 1.8 Million
13 Jun, 2024 3530.0 3573.0 3496.0 3496.0 1.53 Million
12 Jun, 2024 3528.0 3584.0 3515.0 3570.0 1.35 Million