Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3424.0 3480.0 3402.0 3402.0 1.58 Million
08 Jul, 2024 3433.0 3438.0 3368.0 3403.0 1.65 Million
05 Jul, 2024 3499.0 3512.0 3450.0 3451.0 1.15 Million
04 Jul, 2024 3450.0 3497.0 3445.0 3494.0 966.7 Thousand
03 Jul, 2024 3435.0 3462.0 3393.0 3450.0 1.88 Million
02 Jul, 2024 3441.0 3478.0 3406.0 3460.0 1.94 Million
01 Jul, 2024 3477.0 3487.0 3432.0 3475.0 1.72 Million
28 Jun, 2024 3449.0 3519.0 3448.0 3455.0 1.12 Million
27 Jun, 2024 3506.0 3537.0 3453.0 3461.0 1 Million
26 Jun, 2024 3516.0 3540.0 3497.0 3523.0 1.43 Million