Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3204.0 3465.0 3200.0 3376.0 1.88 Million
06 Aug, 2024 3194.0 3286.0 3136.0 3270.0 2.53 Million
05 Aug, 2024 3061.0 3179.0 2961.5 3000.0 2.8 Million
02 Aug, 2024 3100.0 3221.0 3092.0 3109.0 2.17 Million
01 Aug, 2024 3245.0 3251.0 3096.0 3138.0 2.2 Million
31 Jul, 2024 3310.0 3389.0 3115.0 3302.0 3.52 Million
30 Jul, 2024 3281.0 3362.0 3281.0 3304.0 1.71 Million
29 Jul, 2024 3252.0 3355.0 3251.0 3335.0 1.73 Million
26 Jul, 2024 3315.0 3320.0 3266.0 3269.0 1.37 Million
25 Jul, 2024 3272.0 3336.0 3254.0 3309.0 1.62 Million