Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3614.0 3647.0 3602.0 3623.0 925.8 Thousand
30 Aug, 2024 3630.0 3681.0 3630.0 3644.0 1.63 Million
29 Aug, 2024 3580.0 3633.0 3570.0 3623.0 900.6 Thousand
28 Aug, 2024 3595.0 3631.0 3566.0 3583.0 933.3 Thousand
27 Aug, 2024 3594.0 3625.0 3575.0 3587.0 1.01 Million
26 Aug, 2024 3623.0 3625.0 3570.0 3571.0 979.6 Thousand
25 Aug, 2024 3623.0 3625.0 3570.0 3571.0 979.6 Thousand
23 Aug, 2024 3578.0 3664.0 3578.0 3641.0 1.02 Million
22 Aug, 2024 3522.0 3589.0 3522.0 3586.0 1.11 Million
21 Aug, 2024 3547.0 3580.0 3526.0 3544.0 1 Million