Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3333.0 3371.0 3319.0 3337.0 1.34 Million
27 Sep, 2024 3435.0 3463.0 3404.0 3435.0 1.51 Million
26 Sep, 2024 3452.0 3462.0 3397.0 3460.0 1.35 Million
25 Sep, 2024 3359.0 3438.0 3349.0 3420.0 1.02 Million
24 Sep, 2024 3358.0 3377.0 3340.0 3354.0 1.13 Million
20 Sep, 2024 3356.0 3373.0 3295.0 3330.0 4.19 Million
19 Sep, 2024 3360.0 3382.0 3337.0 3344.0 767.4 Thousand
18 Sep, 2024 3339.0 3375.0 3278.0 3334.0 1.35 Million
17 Sep, 2024 3318.0 3376.0 3301.0 3364.0 1.42 Million
13 Sep, 2024 3349.0 3366.0 3283.0 3315.0 1.33 Million