Tokyo Gas Co.,Ltd. (9531.T)
JPY 4748.0
(-0.08%)
JPY 4748.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3303.0 | 3330.0 | 3271.0 | 3319.0 | 1.76 Million |
| 11 Oct, 2024 | 3344.0 | 3348.0 | 3306.0 | 3306.0 | 942.2 Thousand |
| 10 Oct, 2024 | 3335.0 | 3353.0 | 3304.0 | 3329.0 | 1.11 Million |
| 09 Oct, 2024 | 3392.0 | 3414.0 | 3319.0 | 3326.0 | 904.4 Thousand |
| 08 Oct, 2024 | 3375.0 | 3403.0 | 3361.0 | 3374.0 | 883.5 Thousand |
| 07 Oct, 2024 | 3380.0 | 3449.0 | 3377.0 | 3416.0 | 1.21 Million |
| 04 Oct, 2024 | 3355.0 | 3394.0 | 3352.0 | 3377.0 | 1.13 Million |
| 03 Oct, 2024 | 3365.0 | 3395.0 | 3334.0 | 3353.0 | 1.18 Million |
| 02 Oct, 2024 | 3329.0 | 3390.0 | 3317.0 | 3326.0 | 995.4 Thousand |
| 01 Oct, 2024 | 3351.0 | 3377.0 | 3331.0 | 3352.0 | 863.8 Thousand |
CLBR
5440
CIBUS
CFC
FCELB
2293