Tokyo Gas Co.,Ltd. (9531.T)
JPY 4748.0
(-0.08%)
JPY 4748.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3161.0 | 3210.0 | 3146.0 | 3201.0 | 934.4 Thousand |
| 25 Oct, 2024 | 3142.0 | 3187.0 | 3135.0 | 3167.0 | 902.9 Thousand |
| 24 Oct, 2024 | 3162.0 | 3193.0 | 3129.0 | 3177.0 | 1.12 Million |
| 23 Oct, 2024 | 3207.0 | 3225.0 | 3161.0 | 3170.0 | 1.13 Million |
| 22 Oct, 2024 | 3200.0 | 3219.0 | 3169.0 | 3178.0 | 868.9 Thousand |
| 21 Oct, 2024 | 3235.0 | 3235.0 | 3181.0 | 3203.0 | 1.26 Million |
| 18 Oct, 2024 | 3296.0 | 3301.0 | 3248.0 | 3256.0 | 883.2 Thousand |
| 17 Oct, 2024 | 3339.0 | 3380.0 | 3292.0 | 3292.0 | 1.22 Million |
| 16 Oct, 2024 | 3295.0 | 3339.0 | 3280.0 | 3296.0 | 1.56 Million |
| 15 Oct, 2024 | 3303.0 | 3330.0 | 3271.0 | 3319.0 | 1.76 Million |
CLBR
5440
CIBUS
CFC
FCELB
2293