Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4474.0 4549.0 4389.0 4389.0 1.78 Million
25 Nov, 2024 4528.0 4550.0 4418.0 4466.0 6.43 Million
22 Nov, 2024 4557.0 4618.0 4516.0 4531.0 3.36 Million
21 Nov, 2024 4305.0 4557.0 4301.0 4528.0 5.93 Million
20 Nov, 2024 4393.0 4393.0 4129.0 4315.0 7.2 Million
19 Nov, 2024 3880.0 3887.0 3809.0 3820.0 1.52 Million
18 Nov, 2024 3781.0 3878.0 3769.0 3830.0 1.27 Million
15 Nov, 2024 3788.0 3815.0 3761.0 3806.0 1.16 Million
14 Nov, 2024 3754.0 3814.0 3743.0 3753.0 1.37 Million
13 Nov, 2024 3780.0 3797.0 3742.0 3786.0 1.16 Million