Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4235.0 4368.0 4235.0 4335.0 1.7 Million
20 Dec, 2024 4250.0 4266.0 4171.0 4191.0 3.21 Million
19 Dec, 2024 4308.0 4325.0 4226.0 4236.0 1.81 Million
18 Dec, 2024 4412.0 4450.0 4354.0 4354.0 1.67 Million
17 Dec, 2024 4411.0 4479.0 4395.0 4397.0 1.41 Million
16 Dec, 2024 4514.0 4543.0 4453.0 4458.0 1.26 Million
13 Dec, 2024 4558.0 4634.0 4487.0 4490.0 2.33 Million
12 Dec, 2024 4470.0 4515.0 4458.0 4492.0 1.76 Million
11 Dec, 2024 4474.0 4522.0 4425.0 4443.0 1.81 Million
10 Dec, 2024 4531.0 4567.0 4445.0 4445.0 1.57 Million