Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4316.0 4340.0 4260.0 4260.0 1.02 Million
09 Jan, 2025 4321.0 4357.0 4297.0 4316.0 1.27 Million
08 Jan, 2025 4341.0 4361.0 4301.0 4309.0 1.18 Million
07 Jan, 2025 4331.0 4396.0 4330.0 4368.0 958.4 Thousand
06 Jan, 2025 4434.0 4434.0 4345.0 4385.0 1.24 Million
30 Dec, 2024 4450.0 4463.0 4355.0 4370.0 925.9 Thousand
27 Dec, 2024 4400.0 4425.0 4375.0 4425.0 791.7 Thousand
26 Dec, 2024 4368.0 4391.0 4354.0 4376.0 690.9 Thousand
25 Dec, 2024 4377.0 4386.0 4315.0 4368.0 684.3 Thousand
24 Dec, 2024 4341.0 4402.0 4332.0 4394.0 926.8 Thousand