Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4152.0 4162.0 4071.0 4096.0 715.2 Thousand
24 Jan, 2025 4197.0 4199.0 4085.0 4102.0 1.17 Million
23 Jan, 2025 4130.0 4160.0 4065.0 4151.0 1.32 Million
22 Jan, 2025 4167.0 4190.0 4125.0 4157.0 1.52 Million
21 Jan, 2025 4194.0 4214.0 4168.0 4176.0 1.07 Million
20 Jan, 2025 4175.0 4212.0 4156.0 4182.0 953.1 Thousand
17 Jan, 2025 4212.0 4225.0 4153.0 4160.0 1.14 Million
16 Jan, 2025 4185.0 4226.0 4175.0 4175.0 1.32 Million
15 Jan, 2025 4190.0 4196.0 4130.0 4147.0 1.16 Million
14 Jan, 2025 4245.0 4265.0 4152.0 4170.0 1.38 Million