Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4330.0 4372.0 4315.0 4335.0 1.06 Million
07 Feb, 2025 4348.0 4404.0 4317.0 4329.0 1.19 Million
06 Feb, 2025 4391.0 4435.0 4351.0 4368.0 1.57 Million
05 Feb, 2025 4390.0 4464.0 4357.0 4391.0 1.47 Million
04 Feb, 2025 4337.0 4365.0 4259.0 4334.0 1.66 Million
03 Feb, 2025 4524.0 4594.0 4360.0 4369.0 2.75 Million
31 Jan, 2025 4098.0 4495.0 4071.0 4392.0 4.29 Million
30 Jan, 2025 4058.0 4115.0 4050.0 4103.0 941.3 Thousand
29 Jan, 2025 4039.0 4068.0 4024.0 4052.0 1.09 Million
28 Jan, 2025 4068.0 4077.0 4012.0 4041.0 1.01 Million