Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4531.0 4567.0 4445.0 4445.0 1.57 Million
09 Dec, 2024 4547.0 4572.0 4494.0 4516.0 1.15 Million
06 Dec, 2024 4512.0 4587.0 4507.0 4558.0 1.59 Million
05 Dec, 2024 4510.0 4541.0 4453.0 4468.0 1.76 Million
04 Dec, 2024 4550.0 4555.0 4500.0 4510.0 1.76 Million
03 Dec, 2024 4493.0 4572.0 4493.0 4540.0 1.92 Million
02 Dec, 2024 4471.0 4576.0 4471.0 4521.0 1.69 Million
29 Nov, 2024 4582.0 4637.0 4487.0 4510.0 2.63 Million
28 Nov, 2024 4372.0 4526.0 4363.0 4442.0 4.77 Million
27 Nov, 2024 4389.0 4437.0 4360.0 4374.0 1.54 Million