Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3547.0 3580.0 3526.0 3544.0 1 Million
20 Aug, 2024 3550.0 3608.0 3542.0 3564.0 1.36 Million
19 Aug, 2024 3590.0 3591.0 3488.0 3504.0 1.26 Million
18 Aug, 2024 3590.0 3591.0 3488.0 3504.0 1.26 Million
16 Aug, 2024 3534.0 3572.0 3511.0 3557.0 1.66 Million
15 Aug, 2024 3471.0 3544.0 3466.0 3495.0 1.44 Million
14 Aug, 2024 3425.0 3510.0 3403.0 3461.0 1.32 Million
13 Aug, 2024 3363.0 3410.0 3319.0 3410.0 1.97 Million
12 Aug, 2024 3363.0 3410.0 3319.0 3410.0 1.97 Million
09 Aug, 2024 3391.0 3462.0 3324.0 3376.0 1.63 Million