Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3355.0 3361.0 3272.0 3276.0 1.55 Million
23 Jul, 2024 3361.0 3421.0 3358.0 3386.0 798.7 Thousand
22 Jul, 2024 3364.0 3404.0 3359.0 3379.0 949.3 Thousand
19 Jul, 2024 3398.0 3417.0 3342.0 3347.0 1.38 Million
18 Jul, 2024 3338.0 3457.0 3337.0 3408.0 1.71 Million
17 Jul, 2024 3413.0 3463.0 3395.0 3401.0 1.55 Million
16 Jul, 2024 3383.0 3489.0 3376.0 3413.0 1.34 Million
12 Jul, 2024 3427.0 3473.0 3411.0 3411.0 1.31 Million
11 Jul, 2024 3436.0 3473.0 3420.0 3435.0 1.44 Million
10 Jul, 2024 3390.0 3441.0 3380.0 3411.0 1.4 Million