Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3373.0 3373.0 3254.0 3316.0 1.68 Million
11 Mar, 2024 3498.0 3513.0 3368.0 3407.0 1.51 Million
08 Mar, 2024 3454.0 3525.0 3424.0 3507.0 1.83 Million
07 Mar, 2024 3396.0 3455.0 3388.0 3453.0 1.3 Million
06 Mar, 2024 3349.0 3424.0 3333.0 3392.0 1.56 Million
05 Mar, 2024 3294.0 3353.0 3290.0 3351.0 1 Million
04 Mar, 2024 3270.0 3298.0 3254.0 3294.0 1.23 Million
01 Mar, 2024 3296.0 3330.0 3286.0 3310.0 1.03 Million
29 Feb, 2024 3394.0 3395.0 3276.0 3279.0 2.29 Million
28 Feb, 2024 3391.0 3484.0 3363.0 3427.0 1.85 Million