Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3443.0 3510.0 3414.0 3506.0 2.2 Million
09 Jan, 2024 3376.0 3419.0 3334.0 3394.0 1.9 Million
05 Jan, 2024 3302.0 3367.0 3302.0 3339.0 1.36 Million
04 Jan, 2024 3245.0 3291.0 3195.0 3275.0 1.25 Million
29 Dec, 2023 3200.0 3238.0 3181.0 3238.0 1.25 Million
28 Dec, 2023 3212.0 3231.0 3197.0 3211.0 688.7 Thousand
27 Dec, 2023 3201.0 3232.0 3193.0 3218.0 990.4 Thousand
26 Dec, 2023 3203.0 3225.0 3153.0 3191.0 1.11 Million
25 Dec, 2023 3305.0 3307.0 3196.0 3202.0 1.05 Million
22 Dec, 2023 3286.0 3324.0 3254.0 3270.0 1.44 Million