Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3443.0 3517.0 3440.0 3475.0 2.32 Million
05 Dec, 2023 3418.0 3484.0 3418.0 3467.0 1.12 Million
04 Dec, 2023 3413.0 3443.0 3371.0 3404.0 1.18 Million
01 Dec, 2023 3449.0 3493.0 3407.0 3423.0 1.43 Million
30 Nov, 2023 3303.0 3439.0 3301.0 3427.0 4.76 Million
29 Nov, 2023 3318.0 3348.0 3313.0 3321.0 1.04 Million
28 Nov, 2023 3321.0 3334.0 3281.0 3315.0 983.8 Thousand
27 Nov, 2023 3372.0 3379.0 3301.0 3312.0 1.02 Million
24 Nov, 2023 3339.0 3383.0 3315.0 3373.0 1.32 Million
22 Nov, 2023 3280.0 3332.0 3277.0 3310.0 971.9 Thousand