Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3274.0 3315.0 3264.0 3279.0 1.1 Million
20 Nov, 2023 3342.0 3365.0 3274.0 3285.0 1.08 Million
17 Nov, 2023 3304.0 3352.0 3292.0 3345.0 1.23 Million
16 Nov, 2023 3302.0 3331.0 3249.0 3288.0 1.51 Million
15 Nov, 2023 3376.0 3428.0 3304.0 3314.0 1.44 Million
14 Nov, 2023 3366.0 3383.0 3328.0 3351.0 1.16 Million
13 Nov, 2023 3260.0 3322.0 3250.0 3314.0 1.05 Million
10 Nov, 2023 3178.0 3256.0 3165.0 3246.0 1.15 Million
09 Nov, 2023 3130.0 3187.0 3101.0 3169.0 1.69 Million
08 Nov, 2023 3435.0 3451.0 3132.0 3139.0 2.85 Million