Tokyo Gas Co.,Ltd. (9531.T)

JPY 4820.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3478.0 3482.0 3445.0 3455.0 716.3 Thousand
22 Sep, 2023 3503.0 3518.0 3450.0 3471.0 1.31 Million
21 Sep, 2023 3500.0 3553.0 3493.0 3528.0 1.05 Million
20 Sep, 2023 3560.0 3612.0 3513.0 3520.0 1.7 Million
19 Sep, 2023 3521.0 3572.0 3508.0 3562.0 1.52 Million
15 Sep, 2023 3420.0 3543.0 3418.0 3534.0 3.1 Million
14 Sep, 2023 3363.0 3398.0 3354.0 3378.0 1.44 Million