Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1150.0 1165.0 1050.0 1059.0 795.8 Thousand
14 Feb, 2024 1152.0 1192.0 1094.0 1130.0 852.5 Thousand
13 Feb, 2024 1185.0 1236.0 1156.0 1223.0 512.3 Thousand
09 Feb, 2024 1178.0 1193.0 1163.0 1171.0 235.9 Thousand
08 Feb, 2024 1175.0 1200.0 1156.0 1188.0 392.7 Thousand
07 Feb, 2024 1223.0 1245.0 1175.0 1195.0 443 Thousand
06 Feb, 2024 1202.0 1244.0 1194.0 1225.0 533 Thousand
05 Feb, 2024 1251.0 1251.0 1192.0 1210.0 500.4 Thousand
02 Feb, 2024 1220.0 1267.0 1195.0 1236.0 990.7 Thousand
01 Feb, 2024 1256.0 1270.0 1157.0 1195.0 1.7 Million