Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1029.0 | 1041.0 | 1008.0 | 1011.0 | 254 Thousand |
| 29 Feb, 2024 | 1048.0 | 1057.0 | 1021.0 | 1024.0 | 338.5 Thousand |
| 28 Feb, 2024 | 1051.0 | 1062.0 | 1035.0 | 1046.0 | 235.3 Thousand |
| 27 Feb, 2024 | 1106.0 | 1111.0 | 1046.0 | 1058.0 | 501.6 Thousand |
| 26 Feb, 2024 | 1092.0 | 1124.0 | 1056.0 | 1111.0 | 453.7 Thousand |
| 22 Feb, 2024 | 1041.0 | 1071.0 | 1029.0 | 1047.0 | 362.5 Thousand |
| 21 Feb, 2024 | 1073.0 | 1078.0 | 1026.0 | 1034.0 | 373.2 Thousand |
| 20 Feb, 2024 | 1097.0 | 1170.0 | 1073.0 | 1080.0 | 679.9 Thousand |
| 19 Feb, 2024 | 1075.0 | 1085.0 | 1038.0 | 1082.0 | 386.8 Thousand |
| 16 Feb, 2024 | 1064.0 | 1088.0 | 1025.0 | 1074.0 | 769.8 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG