Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1041.0 | 1057.0 | 1020.0 | 1036.0 | 149.3 Thousand |
| 29 Mar, 2024 | 1016.0 | 1056.0 | 1016.0 | 1039.0 | 129.7 Thousand |
| 28 Mar, 2024 | 1035.0 | 1063.0 | 1012.0 | 1013.0 | 137.1 Thousand |
| 27 Mar, 2024 | 1037.0 | 1051.0 | 1029.0 | 1031.0 | 102 Thousand |
| 26 Mar, 2024 | 1046.0 | 1056.0 | 1028.0 | 1036.0 | 134 Thousand |
| 25 Mar, 2024 | 1071.0 | 1071.0 | 1044.0 | 1048.0 | 151.3 Thousand |
| 22 Mar, 2024 | 1058.0 | 1106.0 | 1036.0 | 1078.0 | 393.8 Thousand |
| 21 Mar, 2024 | 1010.0 | 1034.0 | 997.0 | 1028.0 | 179.3 Thousand |
| 19 Mar, 2024 | 1006.0 | 1017.0 | 979.0 | 1003.0 | 307.7 Thousand |
| 18 Mar, 2024 | 1001.0 | 1023.0 | 974.0 | 1012.0 | 351.2 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG