Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1009.0 1009.0 972.0 972.0 201.4 Thousand
12 Apr, 2024 1018.0 1028.0 997.0 1021.0 114.5 Thousand
11 Apr, 2024 993.0 1028.0 988.0 1018.0 112.2 Thousand
10 Apr, 2024 1013.0 1022.0 996.0 998.0 102.6 Thousand
09 Apr, 2024 1034.0 1043.0 1015.0 1015.0 122.2 Thousand
08 Apr, 2024 999.0 1042.0 994.0 1032.0 171.2 Thousand
05 Apr, 2024 980.0 996.0 966.0 992.0 213.5 Thousand
04 Apr, 2024 1019.0 1019.0 983.0 993.0 158.3 Thousand
03 Apr, 2024 1008.0 1019.0 998.0 1001.0 158.4 Thousand
02 Apr, 2024 1050.0 1066.0 1015.0 1015.0 156.5 Thousand